Cryptopia - Q2C/BTC - 24 hours
HighLowVolumeChange
0.000000290.000000213064552.63074681+9.5200 %

Buy Orders

Price (BTC)Amount (Q2C)
0.0000002563900.59880239
0.000000244545.45454545
0.000000234545.45454545
0.000000225545.45454545
0.00000021478476.56041009
0.0000002050250.05000000
0.00000019258361.66953025
0.00000018141666.66666668
0.0000001793745.63426089
0.00000016161805.56250000
0.00000015350588.33333333
0.000000144571.42857143
0.000000128341.19185571
0.0000001180481.90909091
0.0000001082590.21956088
0.0000000950000.00000000
0.000000081250.00000000
0.0000000767069.14741945
0.00000006100000.00000000
0.00000005256508.84742333
0.0000000425565.19186876
0.00000003159698.00000000
0.00000002589698.22647908
0.000000013983003.99201597

Sell Orders

Price (BTC)Amount (Q2C)
0.0000002850951.85761631
0.0000003026709.82306000
0.0000003131428.31761294
0.000000322239.08620690
0.0000003511897.92196551
0.000000371000.00000000
0.00000038474.46411765
0.00000039256582.63305322
0.0000004099.08400000
0.000000413369.15904135
0.00000042200.00000000
0.00000044829.30615385
0.000000455761.91357743
0.000000468950.56378344
0.00000049752.16139535
0.0000005013083.33333333
0.00000052312.49217391
0.0000005310145.83625000
0.00000054605.72166667
0.00000055366.70000000
0.00000056620.00000000
0.000000571593.61277445
0.00000058281.85568627
0.000000591962.00000000
0.0000006034158.07735872
0.0000006116077.43764922
0.0000006211221.65668663
0.00000063107092.53811735
0.000000642000.00000000
0.00000065283022.11282051
0.00000066354379.54808096
0.00000067270855.19957125
0.00000068131642.26723072
0.000000701704.26580645
0.00000071200.00000000
0.00000072704.11812500
0.0000007349132.83802765
0.00000074200.00000000
0.0000007513167.29873586
0.00000077639.86558824
0.0000007830409.07470773
0.00000079200.00000000
0.0000008067437.72455090
0.00000081453.14111112
0.00000082311.89592542
0.000000832605.86187500
0.000000852092.00545455
0.000000862000.00000000
0.000000872264.81636364
0.000000882000.00000000

Trade History

Amount (Q2C)Price (BTC)Total (BTC)
368.503310000.000000230.00008476
75395.054448610.000000270.02035666
75395.054448610.000000270.02035666
75395.054448610.000000270.02035666
75395.054448610.000000270.02035666
75395.054448610.000000270.02035666
75395.054448610.000000270.02035666
75395.054448610.000000270.02035666
75395.054448610.000000270.02035666
75395.054448610.000000270.02035666
75395.054448610.000000270.02035666
75395.054448610.000000270.02035666
75395.054448610.000000270.02035666
75395.054448610.000000270.02035666
75395.054448610.000000270.02035666
179.000000000.000000280.00005012
10000.000000000.000000280.00280000
9808.151817240.000000290.00284436
191.848182760.000000290.00005564
8445.749657240.000000290.00244927
435.813700000.000000290.00012639
1118.436642760.000000290.00032435
374.750499000.000000280.00010493
995.000000000.000000280.00027860
75395.054448610.000000270.02035666
75395.054448610.000000270.02035666
75395.054448610.000000270.02035666
75395.054448610.000000270.02035666
75395.054448610.000000270.02035666
75395.054448610.000000270.02035666
75395.054448610.000000270.02035666
75395.054448610.000000270.02035666
75395.054448610.000000270.02035666
423.118910000.000000270.00011424
2000.000000000.000000270.00054000
2380.952380950.000000270.00064286
3575.047619050.000000270.00096526
67015.935538610.000000260.01742414
67015.935538610.000000260.01742414
67015.935538610.000000260.01742414
67015.935538610.000000260.01742414
67015.935538610.000000260.01742414
67015.935538610.000000260.01742414
67015.935538610.000000260.01742414
67015.935538610.000000260.01742414
67015.935538610.000000260.01742414
67015.935538610.000000260.01742414
67015.935538610.000000260.01742414
67015.935538610.000000260.01742414
67015.935538610.000000260.01742414
67015.935538610.000000260.01742414
67015.935538610.000000260.01742414
67015.935538610.000000260.01742414
67015.935538610.000000260.01742414
67015.935538610.000000260.01742414
30254.383297860.000000260.00786614
565.164410000.000000260.00014694
10000.000000000.000000260.00260000
23145.988450980.000000250.00578650
330.430010000.000000210.00006939
200.040000000.000000250.00005001
432.435490000.000000210.00009081
10000.000000000.000000250.00250000
305.551980000.000000210.00006417
1172.622610000.000000210.00024625
809.359289770.000000210.00016997
476.190476190.000000210.00010000
5326.605670000.000000210.00111859
299.229920000.000000210.00006284
256.875730000.000000210.00005394
308.288680000.000000210.00006474