Cryptopia - Q2C/BTC - 24 hours
HighLowVolumeChange
0.000000450.00000035358637.64772385+21.6200 %

Buy Orders

Price (BTC)Amount (Q2C)
0.00000040258.33000000
0.000000391025.64102564
0.00000035147091.11906772
0.00000034400.00000000
0.0000003338869.62916273
0.00000032133348.73607854
0.00000030668555.65535596
0.0000002970075.32947700
0.00000028121653.97063017
0.0000002725416.39461817
0.000000262188.46153846
0.000000256720.76780000
0.00000024128835.96141051
0.000000232934.34782609
0.0000002161821.21971596
0.00000020508300.00000000
0.0000001941985.02994012
0.00000018240462.40851630
0.0000001628000.00000000
0.000000141000.00000000
0.00000013200000.00000000
0.00000012500.00000000
0.0000001082590.21956088
0.000000092833.33333334
0.00000008101250.00000000
0.0000000710000.00000000
0.00000005256508.84742333
0.000000044982.53493014
0.00000003393373.33333333
0.00000002589698.22647908
0.000000014023003.99201597

Sell Orders

Price (BTC)Amount (Q2C)
0.0000004515734.40766237
0.000000467552.25412566
0.000000478245.45241455
0.000000489482.75862000
0.0000004958595.00351796
0.00000050184311.48496440
0.0000005210000.00000000
0.00000054633.33333333
0.000000554479.29630934
0.000000587197.24000000
0.00000059149178.40440240
0.00000060131256.83752890
0.000000611257.00000000
0.00000064155480.73896370
0.0000006513965.96832850
0.00000066124387.16009453
0.0000006815000.00000000
0.00000069109559.84690455
0.00000070113430.32897959
0.000000744191.07029717
0.00000075109370.48752495
0.000000786510.25641026
0.00000080219400.00000000
0.00000084982.00000000
0.0000008517040.43546000
0.000000909582.00000000
0.00000093752.25412566
0.000000959500.00000000
0.00000096200000.00000000
0.0000010014250.00000000
0.0000011010002.90909091
0.0000011434.16371837
0.000001194201.68067227
0.000001202920.00000000
0.00000122937.14253324
0.0000012389279.13279132
0.00000130926.00000000
0.000001403003.00000000
0.00000150956.00000000
0.0000015340.00000000
0.000001555000.43546000
0.000001583164.55696203
0.00000159200000.00000000
0.00000160940.00000000
0.000001702944.00000000
0.00000180200947.00000000
0.00000190950.00000000
0.000002002318.00000000
0.00000210955.00000000
0.000002202958.00000000

Trade History

Amount (Q2C)Price (BTC)Total (BTC)
138.789088490.000000450.00006246
55068.648190840.000000450.02478089
1000.000000000.000000450.00045000
1502.765896780.000000450.00067624
3000.000000000.000000440.00132000
1682.000000000.000000440.00074008
1564.106426910.000000440.00068821
33240.997229920.000000430.01429363
22160.664819940.000000430.00952909
851.485616670.000000420.00035762
300.000000000.000000420.00012600
1564.106426910.000000410.00064128
180.187960000.000000360.00006487
724.000000000.000000410.00029684
386.000000000.000000410.00015826
191.301660000.000000360.00006887
94211.829552420.000000350.03297414
55401.662049860.000000360.01994460
15863.356620090.000000360.00571081
18077.140329680.000000370.00668854
751.694846320.000000380.00028564
471.236446150.000000390.00018378
176.354100000.000000390.00006878
122.000000000.000000410.00005002
291.563300000.000000390.00011371
176.615680000.000000380.00006711
169.741830000.000000390.00006620
321.513500000.000000440.00014147
32.144000000.000000440.00001414
64.312500000.000000440.00002830
38.587500000.000000440.00001698
873.093573090.000000420.00036670
873.093573090.000000410.00035797
328.826634120.000000390.00012824
1395.311296910.000000390.00054417
1200.000000000.000000420.00050400
2073.093573090.000000390.00080851
168.795130000.000000390.00006583
16802.927592640.000000430.00722526
1566.666666660.000000420.00065800
868.596141050.000000410.00035612
3694.861060230.000000420.00155184
1067.043701670.000000410.00043749
6529.145687350.000000400.00261166
3470.854312650.000000400.00138834
2023.859670320.000000370.00074883
5802.622620000.000000370.00214697
174.050920000.000000370.00006440