Cryptopia - Q2C/BTC - 24 hours
HighLowVolumeChange
0.000000490.000000251162674.37473535+2.8600 %

Buy Orders

Price (BTC)Amount (Q2C)
0.000000332700.00000000
0.0000003230235.46728623
0.0000003038300.73186959
0.0000002816351.43997719
0.0000002765948.70131305
0.00000026119223.09227699
0.00000025224638.00424777
0.000000248316.69993346
0.00000023100452.08872498
0.000000225000.00000000
0.0000002176618.88035217
0.00000020619412.07451926
0.00000018457226.66223109
0.0000001726523.42374076
0.000000161900191.61676647
0.0000001545350.00000000
0.0000001411214.14314229
0.0000001336373.86764932
0.00000012127670.09980040
0.0000001137218.29069134
0.00000010174510.00000000
0.000000096000.00000000
0.00000008133950.09980040
0.00000007120964.22668948
0.0000000633266.79973387
0.00000005136511.04303211
0.00000004109482.85653942
0.00000003285857.66733200
0.000000021141255.62168866
0.0000000113181099.30139720

Sell Orders

Price (BTC)Amount (Q2C)
0.000000369761.93522727
0.000000389647.48790953
0.000000416769.35542430
0.000000429542.89531444
0.000000432330.24187911
0.000000448675.34573565
0.0000004511880.04329164
0.0000004617631.45357318
0.0000004762481.01944260
0.0000004840472.27727372
0.0000004939248.55275390
0.0000005026013.48186013
0.000000517666.39176859
0.0000005246449.46018135
0.0000005348416.98981865
0.0000005422411.55210000
0.0000005591978.84231033
0.0000005610000.11000000
0.0000005750536.45985872
0.00000058158703.49477789
0.0000005927924.48436460
0.00000060106447.44237176
0.000000612131.01613062
0.0000006257397.93881625
0.000000633899.53892216
0.0000006419975.98453886
0.0000006522494.75642156
0.0000006658409.51467481
0.0000006721298.92714570
0.000000682657.43417380
0.0000006912330.00000000
0.000000706976.07794444
0.0000007122730.01140576
0.0000007241242.58098438
0.000000734895.96520003
0.000000748100.00000000
0.00000075159877.09050817
0.0000007610187.61786130
0.0000007721495.02570278
0.0000007838800.00000000
0.00000079133720.31535111
0.00000080129140.59541671
0.000000813500.00000000
0.000000821622.72138039
0.000000839627.58724974
0.000000843099.43133487
0.0000008593143.16823310
0.000000877000.00000000
0.0000008826596.66661763
0.000000893221.58535654

Trade History

Amount (Q2C)Price (BTC)Total (BTC)
4244.840797160.000000360.00152814
10461.041555780.000000360.00376597
3400.125000000.000000350.00119004
2162.782089940.000000340.00073535
1886.615038740.000000330.00062258
3500.000000000.000000320.00112000
1569.388777560.000000320.00050220
2182.768686710.000000320.00069849
1683.397910060.000000340.00057236
13505.158012900.000000330.00445670
13015.913636370.000000330.00429525
30686.305389390.000000330.01012648
2337.567289660.000000330.00077140
254060.600028300.000000250.06351515
3846.180000000.000000260.00100001
7676.953784740.000000260.00199601
38384.768923690.000000260.00998004
19230.769230770.000000260.00500000
19192.384461850.000000260.00499002
2786.094477710.000000270.00075225
3296.296296300.000000270.00089000
3500.000000000.000000280.00098000
13793.103448280.000000290.00400000
3400.125000000.000000310.00105404
12309.433230000.000000320.00393902
8179.200604770.000000340.00278093
1531.727243190.000000340.00052079
4994.954504980.000000340.00169828
5996.770586100.000000350.00209887
2761.122155600.000000360.00099400
2783.344466710.000000360.00100200
6177.295303030.000000380.00234737
2495.009980040.000000400.00099800
1195.724782900.000000420.00050220
14395.625027980.000000460.00662199
1100.000000000.000000490.00053900
20007.780357650.000000490.00980381
2500.000000000.000000490.00122500
12104.474500010.000000480.00581015
1400.000000000.000000480.00067200
25000.000000000.000000480.01200000
3383.827582930.000000480.00162424
4941.000000000.000000480.00237168
1059.000000000.000000480.00050832
23591.978242280.000000470.01108823
10000.000000000.000000470.00470000
13093.579507650.000000470.00615398
371.879910400.000000470.00017478
17060.885543720.000000460.00784801
2853.974976880.000000460.00131283
11336.061210910.000000460.00521459
6403.068862280.000000460.00294541
11819.097815840.000000460.00543678
2020.000000000.000000460.00092920
5000.000000000.000000450.00225000
28062.480920020.000000450.01262812
1531.727243190.000000430.00065864
3944.510603570.000000440.00173558
5000.000000000.000000440.00220000
2694.486027940.000000440.00118557
8536.695839090.000000430.00367078
1170.000000000.000000430.00050310
2878.450000000.000000430.00123773
5000.000000000.000000430.00215000
12425.055634780.000000430.00534277
3949.000000000.000000420.00165858
10810.810810810.000000420.00454054
10586.000000000.000000420.00444612
3000.000000000.000000410.00123000
42000.000000000.000000410.01722000
9872.400983880.000000410.00404768
6919.750384470.000000410.00283710
30000.000000000.000000390.01170000
11007.635455070.000000380.00418290
20442.751559420.000000380.00776825
20705.055559200.000000410.00848907
1700.000000000.000000410.00069700
3317.488635810.000000410.00136017
3945.741855060.000000410.00161775
6708.542084170.000000400.00268342
1547.688685780.000000400.00061908
20966.924676320.000000390.00817710
5511.005046380.000000390.00214929
24008.793224360.000000380.00912334
2852.311314220.000000380.00108388
3000.000000000.000000380.00114000
1429.141716570.000000370.00052878
1957.146335660.000000350.00068500
2279.536395590.000000320.00072945
2279.536395590.000000290.00066107
52417.311690810.000000290.01520102
20648.358455500.000000290.00598802
13306.719893550.000000300.00399202
15000.000000000.000000300.00450000
15000.000000000.000000310.00465000
6901.229798470.000000310.00213938
3334.553531950.000000310.00103371
4365.547743290.000000330.00144063
8922.586638920.000000330.00294445
1067.403364150.000000340.00036292
1134.076030000.000000340.00038559
865.923970000.000000350.00030307