Cryptopia - Q2C/BTC - 24 hours
HighLowVolumeChange
0.000000870.00000064533989.80421049+8.7000 %

Buy Orders

Price (BTC)Amount (Q2C)
0.0000007116342.17480531
0.0000007016115.20015524
0.000000691032.97417666
0.0000006714895.58197039
0.0000006515851.26244588
0.0000006417886.68002690
0.000000638425.94981466
0.0000006219258.00000000
0.000000618703.14616669
0.000000604621.86027944
0.0000005928517.71292156
0.0000005815996.55653796
0.0000005722240.24232237
0.0000005257918.56671273
0.0000005138254.90196078
0.0000005089500.00000000
0.000000414868.31215618
0.000000402500.00000000
0.0000003641666.66666667
0.00000035102851.43997719
0.0000003317168.88888889
0.0000003015000.00000000
0.0000002734911.14068160
0.00000026115154.30677108
0.00000025449577.62423614
0.000000244158.34996673
0.0000002331000.00000000
0.000000225000.00000000
0.00000021240814.81229780
0.00000020545140.26946108
0.00000018457226.66223109
0.00000017120406.24633087
0.000000161890191.61676647
0.00000015119276.81304058
0.00000014185429.14171657
0.0000001364373.86764932
0.0000001278270.09980040
0.0000001145000.00000000
0.00000010140510.00000000
0.0000000959049.01308494
0.0000000880533.93213573
0.00000007405142.99771885
0.0000000656578.50964738
0.00000005185463.13884049
0.00000004294233.35554142
0.00000003673445.82435130
0.000000021666450.22248706
0.0000000140840113.27345309

Sell Orders

Price (BTC)Amount (Q2C)
0.000000756294.34814322
0.0000007646250.21010610
0.000000801200.00000000
0.000000812878.45000000
0.000000828363.13889274
0.000000834975.39570092
0.0000008423973.80533052
0.000000855114.21101459
0.0000008798036.24113898
0.0000008860200.00000000
0.000000903157.66127858
0.000000923854.00000000
0.000000951000.00000000
0.00000098591.48894867
0.0000009957992.71470157
0.00000100134706.80830492
0.000001072241.42914172
0.000001088771.92982456
0.00000109594.03664581
0.0000011011249.23474031
0.000001121000.00000000
0.000001141000.00000000
0.000001171000.00000000
0.000001194982.15884000
0.0000012030559.88502514
0.000001211300.00000000
0.0000012299952.59433310
0.000001244975.98453886
0.0000012545976.18074000
0.0000012627900.04569655
0.0000012721420.11763245
0.000001281000.00000000
0.000001292721.82906913
0.0000013043597.16033147
0.000001318031.30232635
0.000001326517.10324262
0.000001341500.00000000
0.0000013514700.78040866
0.000001361000.00000000
0.000001371150.00000000
0.000001382580.69653796
0.000001394000.00000000
0.0000014012523.00000000
0.000001417028.27677977
0.000001426097.38311838
0.000001434000.00000000
0.0000014463275.01786550
0.0000014561149.18264793
0.0000014625985.00000000
0.0000014730910.24794247

Trade History

Amount (Q2C)Price (BTC)Total (BTC)
2231.651856780.000000750.00167374
232.555530910.000000750.00017442
390.598966910.000000690.00026951
6940.101033090.000000690.00478867
1275.608782440.000000750.00095671
7523.724938160.000000690.00519137
14257.199885940.000000700.00998004
8525.805531790.000000700.00596806
1604.384966870.000000720.00115516
10000.000000000.000000740.00740000
4073.945371350.000000740.00301472
1000.000000000.000000750.00075000
700.000000000.000000750.00052500
864.000000000.000000750.00064800
2520.412787330.000000740.00186511
3405.641841320.000000740.00252017
881.777428750.000000720.00063488
14045.552369140.000000740.01039371
2493.437781970.000000740.00184514
164.549665150.000000740.00012177
2983.345108620.000000720.00214801
706.919494340.000000720.00050898
1188.096953500.000000720.00085543
3574.491056400.000000720.00257363
1332.712952470.000000740.00098621
800.000000000.000000720.00057600
700.000000000.000000740.00051800
967.863790000.000000720.00069686
1374.000000000.000000720.00098928
800.000000000.000000710.00056800
1429.000000000.000000710.00101459
1136.535148880.000000730.00082967
749.789893900.000000760.00056984
55793.235840000.000000760.04240286
3845.457800000.000000750.00288409
8093.000000000.000000740.00598882
8213.692560550.000000730.00599600
9134.476593650.000000690.00630279
7946.412876150.000000700.00556249
959.454000840.000000730.00070040
40.545999160.000000730.00002960
900.000000000.000000700.00063000
700.000000000.000000730.00051100
1153.587123850.000000700.00080751
800.000000000.000000710.00056800
2050.665791700.000000730.00149699
1208.673001640.000000730.00088233
5000.000000000.000000730.00365000
28204.758355780.000000690.01946128
5000.000000000.000000730.00365000
5000.000000000.000000730.00365000
2493.437781970.000000730.00182021
4764.894867800.000000730.00347837
23116.332736860.000000690.01595027
9778.667263140.000000690.00674728
796.674942800.000000690.00054971
5225.953752870.000000690.00360591
5000.000000000.000000690.00345000
3405.641841320.000000680.00231584
1153.587123850.000000660.00076137
3845.457800000.000000660.00253800
1200.000000000.000000710.00085200
1497.262617620.000000700.00104808
614.323162540.000000700.00043003
2507.134837460.000000700.00175499
1002.560000000.000000720.00072184
1510.116752800.000000730.00110239
12786.586826340.000000730.00933421
704.251497010.000000740.00052115
1258.965542800.000000750.00094422
4295.748502990.000000740.00317885
985.662451920.000000790.00077867
5250.000000000.000000760.00399000
800.000000000.000000750.00060000
1000.000000000.000000760.00076000
1111.000000000.000000720.00079992
665.335994680.000000780.00051896
777.000000000.000000780.00060606
9508.431854240.000000780.00741658
641.025641030.000000780.00050000
990.555474420.000000820.00081226
1270.618355280.000000830.00105461
626.353123150.000000830.00051987
641.453728900.000000830.00053241
3001.000000000.000000830.00249083
2150.000000000.000000820.00176300
1546.276617370.000000720.00111332
5764.298175300.000000670.00386208
311.539926340.000000640.00019939
6250.000000000.000000640.00400000
1000.000000000.000000650.00065000
4015.158000000.000000650.00260985
9500.000000000.000000690.00655500
1546.276617370.000000700.00108239
28554.175231620.000000670.01913130
2150.000000000.000000700.00150500
2122.485857680.000000720.00152819
5970.605736910.000000720.00429884
2000.000000000.000000730.00146000
626.353123150.000000730.00045724
641.453728900.000000730.00046826
3001.000000000.000000730.00219073
1273.797642810.000000840.00106999
867.801410000.000000720.00062482
867.801410000.000000700.00060746
2223.000000000.000000870.00193401
781.561876250.000000860.00067214
7048.974237920.000000850.00599163
3621.947512840.000000840.00304244
7793.434636100.000000810.00631268
7121.029826640.000000800.00569682
11780.437410170.000000780.00918874
10254.629579550.000000760.00779352
1400.000000000.000000750.00105000
818.000000000.000000740.00060532
1230.000000000.000000730.00089790
9852.117284820.000000730.00719205
3298.745656040.000000720.00237510
7516.272473550.000000710.00533655
1327.438872260.000000700.00092921
10000.000000000.000000700.00700000
2621.829474150.000000700.00183528
3500.000000000.000000690.00241500
80.213526970.000000690.00005535
1000.000000000.000000690.00069000
1417.450812660.000000690.00097804